| Dax | 6134.62 | |
| Adidas | 41.73 | |
| Allianz N | 84.54 | |
| Basf N | 43.34 | |
| Bayer | 47.71 | |
| Bmw | 44.09 | |
| Beiersdorf | 43.45 | |
| Commerzbank | 6.39 | |
| Daimler N | 41.66 | |
| Deutsche Bank N | 50.01 | |
| Deutsche Boerse N | 49.12 | |
| Dt.lufthansa N | 13.03 | |
| Deutsche Post N | 13.50 | |
| Deutsche Telekom | 10.37 | |
| Eoa.de | 0.00 | |
| Fresenius Med Car | 43.52 | |
| Fresenius Vz | 56.36 | |
| Heidelbergcement | 34.52 | |
| Henkel Vz | 38.24 | |
| Infineon Techno N | 4.50 | |
| K+s | 42.09 | |
| Linde | 92.19 | |
| Man | 73.14 | |
| Merck | 71.02 | |
| Metro | 42.92 | |
| Muench Rueckvers | 102.95 | |
| Rwe -a- | 53.23 | |
| Sap | 35.69 | |
| Siemens N | 74.63 | |
| Thyssenkrupp | 22.56 | |
| Volkswagen | 73.51 | |
| DJIA | 10418.42 | |
| NASDAQ | 2227.49 | |
| S&P 500 | 1101.28 | |
| Nikkei 225 | 9114.13 | |
| Hang Seng Index | 20971.50 | |
| Ftse 100 | 5428.15 | |
| Goldman Sachs Gro | 147.63 | |
| Hecla Mining Comp | 5.83 | |
| Jp Morgan Chase & | 39.03 | |
| Apple Inc. | 258.20 | |
| Visa Inc. Visa In | 72.30 | |
| Continental Airli | 23.88 | |
| The Travelers Com | 50.90 | |
| Noble Corporation | 32.80 | |
| Newmont Mining Co | 60.95 | |
| Google Inc. | 470.95 |
The movement of a security's price over a specific time period.
dedicated to value creation and applying the scientific method in finance
network network - market statistics network - archived market statistics High dividend yield stocks
- dynamisches hedgen, Portfoliooptimierung, quantitatives Research
- Kreditderivate, CDS, CDO, CLN
- dynamisches hedgen
« T-Systems kooperiert mit niederländischer Portavita | Main | EUREX/Bund Futures tendieren im Verlauf gut behauptet »
By admin | November 3, 2009
Topics: Ticker | No Comments »
Trackback URL for this post: http://www.tradingpattern.de/2009/11/03/allianz-senkt-commerzbank-anteil-auf-etwas-ueber-10-2/trackback/
You must be logged in to post a comment.