| Dax | 6117.89 | |
| Adidas | 41.72 | |
| Allianz N | 83.34 | |
| Basf N | 43.00 | |
| Bayer | 47.71 | |
| Bmw | 43.94 | |
| Beiersdorf | 43.07 | |
| Commerzbank | 6.34 | |
| Daimler N | 41.35 | |
| Deutsche Bank N | 49.33 | |
| Deutsche Boerse N | 49.13 | |
| Dt.lufthansa N | 12.90 | |
| Deutsche Post N | 13.28 | |
| Deutsche Telekom | 10.36 | |
| Eoa.de | 0.00 | |
| Fresenius Med Car | 44.17 | |
| Fresenius Vz | 57.42 | |
| Heidelbergcement | 34.99 | |
| Henkel Vz | 38.34 | |
| Infineon Techno N | 4.33 | |
| K+s | 41.47 | |
| Linde | 92.70 | |
| Man | 72.40 | |
| Merck | 70.88 | |
| Metro | 42.83 | |
| Muench Rueckvers | 102.20 | |
| Rwe -a- | 53.85 | |
| Sap | 35.30 | |
| Siemens N | 74.53 | |
| Thyssenkrupp | 22.70 | |
| Volkswagen | 73.23 | |
| DJIA | 10340.50 | |
| NASDAQ | 2208.67 | |
| S&P 500 | 1091.89 | |
| Nikkei 225 | 9226.00 | |
| Hang Seng Index | 21401.79 | |
| Ftse 100 | 5407.82 | |
| Southwest Airline | 11.47 | |
| American Express | 40.22 | |
| Continental Airli | 23.48 | |
| Noble Corporation | 33.76 | |
| Occidental Petrol | 76.38 | |
| Dr. Reddy's Labor | 30.58 | |
| Apple Inc. | 258.15 | |
| Citigroup, Inc. C | 3.82 | |
| Google Inc. | 463.69 | |
| Hecla Mining Comp | 5.93 |
The movement of a security's price over a specific time period.
dedicated to value creation and applying the scientific method in finance
network network - market statistics network - archived market statistics High dividend yield stocks
- dynamisches hedgen, Portfoliooptimierung, quantitatives Research
- Kreditderivate, CDS, CDO, CLN
- dynamisches hedgen
« E.ON und Vattenfall bündeln Verkauf der Gasag Anteile Kreise | Main | Allianz senkt Commerzbank-Anteil auf etwas über 10% »
By admin | November 3, 2009
Topics: Ticker | No Comments »
Trackback URL for this post: http://www.tradingpattern.de/2009/11/03/t-systems-kooperiert-mit-niederlaendischer-portavita/trackback/
You must be logged in to post a comment.