| Dax | 6271.22 | |
| Adidas N | 59.20 | |
| Allianz N | 75.31 | |
| Basf N | 56.94 | |
| Bay.de | 0.00 | |
| Bmw | 61.31 | |
| Beiersdorf | 51.53 | |
| Commerzbank | 1.39 | |
| Daimler N | 37.04 | |
| Deutsche Bank N | 28.46 | |
| Deutsche Boerse N | 40.73 | |
| Dt.lufthansa N | 8.48 | |
| Deutsche Post N | 12.98 | |
| Deutsche Telekom | 8.75 | |
| Eoa.de | 0.00 | |
| Fresenius Med Car | 52.21 | |
| Fre3.f | 0.00 | |
| Heidelbergcement | 34.95 | |
| Henkel Vz | 54.35 | |
| Infineon Technolo | 6.20 | |
| K+s N | 34.30 | |
| Linde | 121.45 | |
| Man | 78.18 | |
| Merck | 73.94 | |
| Metro | 23.25 | |
| Munichre | 101.75 | |
| Rwe | 29.99 | |
| Sap | 46.38 | |
| Siemens N | 66.01 | |
| Thyssenkrupp | 14.89 | |
| Volkswagen | 118.35 | |
| Prosieben Sat.1 V | 16.38 | |
| Nikkei 225 | 8611.31 | |
| Mulberry Group | 2105.00 | |
| S&P 500 | 1304.98 | |
| Ftse 100 | 5267.62 | |
| Hang Seng Index | 18951.85 | |
| NASDAQ | 2807.03 |
The movement of a security's price over a specific time period.
dedicated to value creation and applying the scientific method in finance
network - market statistics - weekly update High dividend yield stocks network network - archived market statistics
- dynamisches hedgen, Portfoliooptimierung, quantitatives Research
- Kreditderivate, CDS, CDO, CLN
- dynamisches hedgenKey actions taken by many corporate Treasurers include: Eliminating asset back commercial paper Eliminating money fund investments that include asset backed obligations Shortening investment maturities